IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 154.00 |
| 09 Jan, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 280.00 |
| 08 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 576.00 |
| 05 Jan, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 543.00 |
| 04 Jan, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 329.00 |
| 03 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 52.00 |
| 29 Dec, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 320.00 |
| 28 Dec, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 342.00 |
| 27 Dec, 2023 | 109.0 | 112.0 | 109.0 | 112.0 | 140.00 |
| 22 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 30.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD