IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Oct, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 764.00 |
| 23 Oct, 2023 | 105.0 | 108.0 | 105.0 | 105.0 | 187.00 |
| 20 Oct, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 700.00 |
| 19 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 5.00 |
| 18 Oct, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 40.00 |
| 17 Oct, 2023 | 107.0 | 109.0 | 105.0 | 105.0 | 1288.00 |
| 16 Oct, 2023 | 109.0 | 109.0 | 105.0 | 106.0 | 1292.00 |
| 13 Oct, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 348.00 |
| 12 Oct, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 155.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD