IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 110.0 111.0 110.0 110.0 547.00
10 Oct, 2023 109.0 110.0 108.0 110.0 249.00
09 Oct, 2023 110.0 110.0 109.0 109.0 103.00
06 Oct, 2023 110.0 110.0 110.0 110.0 121.00
05 Oct, 2023 110.0 110.0 107.0 107.0 208.00
04 Oct, 2023 108.0 108.0 108.0 108.0 98.00
03 Oct, 2023 112.0 112.0 107.0 112.0 118.00
02 Oct, 2023 112.0 112.0 112.0 112.0 43.00
29 Sep, 2023 114.0 115.0 111.0 115.0 485.00
28 Sep, 2023 111.0 113.0 111.0 112.0 414.00