Vontobel Holding AG (VONN.SW)

CHF 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 63.2 63.6 62.4 63.5 62.7 Thousand
19 Mar, 2025 62.9 63.3 62.7 63.2 46.67 Thousand
18 Mar, 2025 62.6 63.0 62.6 62.9 36.75 Thousand
17 Mar, 2025 62.4 62.8 62.2 62.5 42.35 Thousand
14 Mar, 2025 61.5 62.5 61.4 62.3 125.11 Thousand
13 Mar, 2025 61.4 62.0 61.3 61.5 45.96 Thousand
12 Mar, 2025 61.4 61.9 61.3 61.7 56.98 Thousand
11 Mar, 2025 62.0 62.0 60.7 61.0 67.89 Thousand
10 Mar, 2025 64.7 65.1 61.2 61.4 141.13 Thousand
07 Mar, 2025 65.3 66.0 64.6 65.5 103.5 Thousand