WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(0.0%)
CHF 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.22 | 7.42 | 6.86 | 7.3 | 8443.00 |
| 05 May, 2025 | 6.84 | 7.39 | 6.71 | 7.22 | 16.95 Thousand |
| 02 May, 2025 | 6.6 | 6.6 | 6.21 | 6.6 | 2382.00 |
| 30 Apr, 2025 | 6.61 | 6.61 | 6.31 | 6.6 | 1411.00 |
| 29 Apr, 2025 | 6.31 | 6.63 | 6.11 | 6.33 | 3114.00 |
| 28 Apr, 2025 | 6.44 | 6.74 | 6.09 | 6.09 | 2312.00 |
| 25 Apr, 2025 | 6.61 | 6.68 | 6.35 | 6.39 | 1334.00 |
| 24 Apr, 2025 | 6.68 | 6.77 | 6.53 | 6.67 | 1229.00 |
| 23 Apr, 2025 | 6.1 | 6.72 | 5.96 | 6.67 | 17.41 Thousand |
| 22 Apr, 2025 | 6.82 | 6.82 | 5.81 | 5.81 | 5598.00 |
CCL
0078
CARS
603629
601825
PTBL