Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 250.0 | 251.0 | 243.5 | 249.0 | 10 Thousand |
| 09 Oct, 2023 | 249.5 | 255.5 | 247.5 | 248.5 | 11.29 Thousand |
| 06 Oct, 2023 | 249.5 | 250.5 | 243.5 | 249.0 | 14.33 Thousand |
| 05 Oct, 2023 | 251.5 | 254.5 | 248.0 | 250.5 | 5573.00 |
| 04 Oct, 2023 | 252.0 | 252.5 | 247.0 | 248.0 | 24.45 Thousand |
| 03 Oct, 2023 | 258.0 | 259.0 | 253.5 | 254.0 | 10.22 Thousand |
| 02 Oct, 2023 | 269.5 | 270.0 | 257.5 | 259.5 | 11.62 Thousand |
| 29 Sep, 2023 | 268.0 | 273.5 | 266.0 | 269.5 | 20.72 Thousand |
| 28 Sep, 2023 | 260.5 | 267.0 | 260.5 | 264.5 | 48.69 Thousand |
| 27 Sep, 2023 | 261.5 | 262.0 | 257.0 | 259.0 | 6245.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA