Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 257.5 265.5 257.5 261.5 6816.00
07 Nov, 2023 252.5 259.0 252.0 257.0 9499.00
06 Nov, 2023 251.5 252.0 250.0 252.0 3781.00
03 Nov, 2023 253.0 254.5 250.0 252.0 4685.00
02 Nov, 2023 253.0 256.0 250.5 252.5 10.04 Thousand
01 Nov, 2023 251.5 253.0 250.0 250.5 16.33 Thousand
31 Oct, 2023 248.5 254.0 247.5 250.0 7878.00
30 Oct, 2023 249.0 252.0 248.0 249.5 9027.00
27 Oct, 2023 246.0 250.0 245.5 247.5 6400.00
26 Oct, 2023 252.0 253.0 246.5 249.0 7725.00