AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 270.0 284.2 266.8 271.4 532.97 Thousand
04 Apr, 2025 287.0 298.0 279.2 282.0 608.35 Thousand
03 Apr, 2025 276.2 287.2 274.6 286.8 320.86 Thousand
02 Apr, 2025 277.0 279.4 274.8 279.4 291.16 Thousand
01 Apr, 2025 279.6 282.8 279.0 279.6 257.5 Thousand
31 Mar, 2025 280.0 281.8 277.4 280.0 175.32 Thousand
28 Mar, 2025 278.8 283.8 278.2 282.0 210.69 Thousand
27 Mar, 2025 277.0 280.2 275.6 279.4 207.41 Thousand
26 Mar, 2025 280.8 281.0 276.8 278.6 294.05 Thousand
25 Mar, 2025 281.2 281.8 279.4 280.8 204.3 Thousand