AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 282.4 283.8 278.2 280.8 266.83 Thousand
21 Mar, 2025 283.8 283.8 281.2 283.0 482.54 Thousand
20 Mar, 2025 281.2 284.6 281.2 283.8 198.23 Thousand
19 Mar, 2025 277.6 281.8 276.8 280.8 397.65 Thousand
18 Mar, 2025 282.6 283.8 277.6 277.6 322.94 Thousand
17 Mar, 2025 281.4 282.6 279.2 282.6 281.93 Thousand
14 Mar, 2025 281.0 284.4 280.6 281.4 226.11 Thousand
13 Mar, 2025 280.6 283.2 278.2 281.4 251.91 Thousand
12 Mar, 2025 282.6 285.0 281.2 281.8 307.37 Thousand
11 Mar, 2025 291.0 292.0 282.6 282.6 245.07 Thousand