AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 306.4 308.2 304.2 305.4 284.33 Thousand
07 Feb, 2025 304.2 308.0 303.6 305.6 415.89 Thousand
06 Feb, 2025 297.6 308.8 297.6 305.0 921.71 Thousand
05 Feb, 2025 299.8 320.0 294.0 295.4 1.63 Million
04 Feb, 2025 322.6 323.2 316.2 318.4 281.39 Thousand
03 Feb, 2025 319.8 323.4 318.8 323.4 353.98 Thousand
31 Jan, 2025 325.0 325.0 321.4 323.0 293.52 Thousand
30 Jan, 2025 321.6 324.0 321.2 324.0 187.15 Thousand
29 Jan, 2025 319.0 321.8 317.8 320.8 189.6 Thousand
28 Jan, 2025 318.4 320.6 315.8 318.4 209.43 Thousand