AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 305.2 309.0 304.8 307.2 191.74 Thousand
21 Feb, 2025 301.6 309.0 301.6 305.0 259.73 Thousand
20 Feb, 2025 304.6 306.4 301.2 301.6 247.29 Thousand
19 Feb, 2025 310.4 311.2 304.0 304.6 259.24 Thousand
18 Feb, 2025 312.4 316.0 311.0 311.0 267.46 Thousand
17 Feb, 2025 307.6 312.8 304.6 312.4 244.88 Thousand
14 Feb, 2025 307.0 308.2 303.8 307.6 339.41 Thousand
13 Feb, 2025 305.0 308.2 303.8 306.6 184.02 Thousand
12 Feb, 2025 302.2 306.2 302.0 304.2 547.16 Thousand
11 Feb, 2025 305.0 306.2 300.2 302.4 559.29 Thousand