Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 215.0 | 221.0 | 215.0 | 218.0 | 1477.00 |
| 15 May, 2025 | 228.0 | 228.0 | 219.0 | 225.0 | 1955.00 |
| 14 May, 2025 | 230.0 | 230.0 | 225.0 | 228.0 | 124.00 |
| 13 May, 2025 | 231.0 | 231.0 | 221.0 | 225.0 | 2004.00 |
| 12 May, 2025 | 235.0 | 245.0 | 231.0 | 232.0 | 753.00 |
| 09 May, 2025 | 239.0 | 242.0 | 235.0 | 235.0 | 1446.00 |
| 08 May, 2025 | 240.0 | 260.0 | 238.0 | 238.0 | 1376.00 |
| 07 May, 2025 | 227.0 | 236.0 | 227.0 | 236.0 | 1617.00 |
| 06 May, 2025 | 217.0 | 219.0 | 211.0 | 214.0 | 957.00 |
| 05 May, 2025 | 208.0 | 214.0 | 204.0 | 210.0 | 1801.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562