Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 251.0 | 251.0 | 240.0 | 241.0 | 3431.00 |
| 15 Apr, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 12.00 |
| 14 Apr, 2025 | 250.0 | 252.0 | 246.0 | 250.0 | 857.00 |
| 11 Apr, 2025 | 266.0 | 266.0 | 243.0 | 244.0 | 1257.00 |
| 10 Apr, 2025 | 289.0 | 289.0 | 260.0 | 262.0 | 962.00 |
| 09 Apr, 2025 | 265.0 | 265.0 | 255.0 | 256.0 | 395.00 |
| 08 Apr, 2025 | 272.0 | 292.0 | 260.0 | 266.0 | 1165.00 |
| 07 Apr, 2025 | 275.0 | 285.0 | 260.0 | 271.0 | 2714.00 |
| 04 Apr, 2025 | 281.0 | 287.0 | 269.0 | 282.0 | 738.00 |
| 03 Apr, 2025 | 273.0 | 286.0 | 272.0 | 283.0 | 1008.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562