Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 255.0 255.0 241.0 241.0 2081.00
18 Feb, 2025 250.0 259.0 250.0 255.0 579.00
17 Feb, 2025 260.0 260.0 255.0 255.0 1628.00
14 Feb, 2025 256.0 257.0 255.0 257.0 417.00
13 Feb, 2025 255.0 258.0 255.0 255.0 2074.00
12 Feb, 2025 255.0 257.0 255.0 256.0 961.00
11 Feb, 2025 255.0 256.0 255.0 255.0 1872.00
10 Feb, 2025 262.0 262.0 254.0 255.0 2088.00
07 Feb, 2025 255.0 256.0 255.0 255.0 1589.00
06 Feb, 2025 263.0 265.0 256.0 256.0 460.00