Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 260.0 | 260.0 | 250.0 | 253.0 | 760.00 |
| 18 Mar, 2025 | 251.0 | 260.0 | 251.0 | 258.0 | 1017.00 |
| 17 Mar, 2025 | 250.0 | 252.0 | 242.0 | 252.0 | 817.00 |
| 14 Mar, 2025 | 250.0 | 250.0 | 240.0 | 249.0 | 1162.00 |
| 13 Mar, 2025 | 244.0 | 247.0 | 235.0 | 244.0 | 713.00 |
| 12 Mar, 2025 | 244.0 | 246.0 | 242.0 | 243.0 | 557.00 |
| 11 Mar, 2025 | 249.0 | 255.0 | 244.0 | 244.0 | 2510.00 |
| 10 Mar, 2025 | 258.0 | 264.0 | 253.0 | 253.0 | 238.00 |
| 07 Mar, 2025 | 264.0 | 266.0 | 258.0 | 258.0 | 1081.00 |
| 06 Mar, 2025 | 271.0 | 272.0 | 260.0 | 263.0 | 1940.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562