Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.04 | 6.09 | 5.69 | 5.84 | 267.12 Thousand |
| 21 Feb, 2025 | 5.74 | 6.09 | 5.6 | 6.04 | 196.68 Thousand |
| 20 Feb, 2025 | 5.84 | 5.84 | 5.4 | 5.74 | 156.45 Thousand |
| 19 Feb, 2025 | 5.3 | 5.84 | 5.2 | 5.55 | 362 Thousand |
| 18 Feb, 2025 | 5.15 | 5.45 | 4.96 | 5.25 | 150.72 Thousand |
| 17 Feb, 2025 | 5.2 | 5.5 | 4.91 | 5.1 | 435.95 Thousand |
| 14 Feb, 2025 | 4.61 | 5.3 | 4.55 | 5.2 | 700.35 Thousand |
| 13 Feb, 2025 | 4.44 | 4.59 | 4.32 | 4.48 | 205.97 Thousand |
| 12 Feb, 2025 | 4.44 | 4.46 | 4.36 | 4.42 | 104.21 Thousand |
| 11 Feb, 2025 | 4.63 | 4.63 | 4.38 | 4.44 | 114.28 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M