Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.35 | 5.45 | 5.25 | 5.35 | 39.67 Thousand |
| 20 Mar, 2025 | 5.35 | 5.5 | 5.35 | 5.45 | 88.53 Thousand |
| 19 Mar, 2025 | 5.45 | 5.6 | 5.3 | 5.5 | 137.03 Thousand |
| 18 Mar, 2025 | 5.55 | 5.6 | 5.35 | 5.6 | 160.9 Thousand |
| 17 Mar, 2025 | 5.7 | 5.7 | 5.45 | 5.6 | 121.15 Thousand |
| 14 Mar, 2025 | 5.6 | 5.85 | 5.6 | 5.85 | 60.24 Thousand |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.55 | 5.7 | 204.09 Thousand |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.55 | 5.79 | 127.92 Thousand |
| 11 Mar, 2025 | 5.5 | 5.79 | 5.45 | 5.79 | 124.83 Thousand |
| 10 Mar, 2025 | 5.69 | 5.69 | 5.5 | 5.6 | 61.14 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M