Acconeer AB (publ) (ACCON.ST)
SEK 5.2
(1.96%)
SEK 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.78 | 5.78 | 5.7 | 5.7 | 832.00 |
| 19 May, 2025 | 5.33 | 5.79 | 5.62 | 5.62 | 25.35 Thousand |
| 16 May, 2025 | 5.33 | 5.76 | 5.27 | 5.64 | 206.1 Thousand |
| 15 May, 2025 | 5.39 | 5.58 | 5.01 | 5.4 | 135.81 Thousand |
| 14 May, 2025 | 5.41 | 5.45 | 5.26 | 5.3 | 155.79 Thousand |
| 13 May, 2025 | 5.1 | 5.44 | 4.99 | 5.4 | 301.53 Thousand |
| 12 May, 2025 | 5.12 | 5.24 | 4.99 | 5.05 | 194.43 Thousand |
| 09 May, 2025 | 5.3 | 5.35 | 5.02 | 5.13 | 160.56 Thousand |
| 08 May, 2025 | 5.06 | 5.08 | 4.94 | 5.07 | 83.75 Thousand |
| 07 May, 2025 | 5.02 | 5.16 | 5.01 | 5.04 | 50.53 Thousand |
SHPH
0KOD
EKGYO
KUBTF
GODN
G6M