ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.2 | 1.23 | 1.11 | 1.11 | 759.81 Thousand |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.06 | 1.09 | 1.15 Million |
| 08 Apr, 2025 | 1.36 | 1.36 | 1.15 | 1.15 | 1.25 Million |
| 07 Apr, 2025 | 1.15 | 1.45 | 1.08 | 1.24 | 3.14 Million |
| 04 Apr, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 5.63 Million |
| 03 Apr, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | 2.87 Million |
| 02 Apr, 2025 | 1.2 | 1.22 | 1.17 | 1.2 | 6.67 Million |
| 01 Apr, 2025 | 1.2 | 1.25 | 1.17 | 1.18 | 2.53 Million |
| 31 Mar, 2025 | 1.2 | 1.24 | 1.16 | 1.17 | 2.24 Million |
| 28 Mar, 2025 | 1.17 | 1.25 | 1.16 | 1.24 | 1.85 Million |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF