ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 845.79 Thousand |
| 26 Mar, 2025 | 1.21 | 1.44 | 1.16 | 1.18 | 677.85 Thousand |
| 25 Mar, 2025 | 1.24 | 1.28 | 1.2 | 1.21 | 1.42 Million |
| 24 Mar, 2025 | 1.5 | 1.51 | 1.22 | 1.22 | 1.8 Million |
| 21 Mar, 2025 | 1.7 | 1.78 | 1.55 | 1.55 | 473.74 Thousand |
| 20 Mar, 2025 | 1.8 | 1.88 | 1.59 | 1.75 | 818.43 Thousand |
| 19 Mar, 2025 | 1.4 | 1.89 | 1.4 | 1.77 | 1.23 Million |
| 18 Mar, 2025 | 1.59 | 1.59 | 1.43 | 1.5 | 1.06 Million |
| 17 Mar, 2025 | 1.37 | 1.63 | 1.34 | 1.53 | 867.34 Thousand |
| 14 Mar, 2025 | 0.96 | 1.05 | 0.93 | 0.96 | 798.18 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF