ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.79 | 1.81 | 1.57 | 1.62 | 1.14 Million |
| 03 Mar, 2025 | 1.62 | 1.77 | 1.54 | 1.76 | 5.14 Million |
| 28 Feb, 2025 | 1.56 | 1.62 | 1.51 | 1.6 | 5.82 Million |
| 27 Feb, 2025 | 1.36 | 1.6 | 1.34 | 1.58 | 5.11 Million |
| 26 Feb, 2025 | 1.19 | 1.36 | 1.18 | 1.35 | 7.96 Million |
| 25 Feb, 2025 | 1.11 | 1.21 | 1.11 | 1.21 | 464.2 Thousand |
| 24 Feb, 2025 | 1.3 | 1.3 | 1.08 | 1.13 | 761.57 Thousand |
| 21 Feb, 2025 | 1.47 | 1.8 | 1.43 | 1.79 | 2.6 Million |
| 20 Feb, 2025 | 1.43 | 1.47 | 1.38 | 1.46 | 2.06 Million |
| 19 Feb, 2025 | 1.38 | 1.45 | 1.37 | 1.43 | 642.83 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF