AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.75 | 3.75 | 3.73 | 3.74 | 2927.00 |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.49 | 3.65 | 5330.00 |
| 26 Oct, 2023 | 3.76 | 3.76 | 3.3 | 3.57 | 18.86 Thousand |
| 25 Oct, 2023 | 3.65 | 3.77 | 3.4 | 3.77 | 33.73 Thousand |
| 24 Oct, 2023 | 3.71 | 3.71 | 3.41 | 3.53 | 7366.00 |
| 23 Oct, 2023 | 3.51 | 3.72 | 3.36 | 3.58 | 12.39 Thousand |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.3 | 3.51 | 36.64 Thousand |
| 19 Oct, 2023 | 3.87 | 3.87 | 3.64 | 3.77 | 19.51 Thousand |
| 18 Oct, 2023 | 3.44 | 4.24 | 3.44 | 3.71 | 26.42 Thousand |
| 17 Oct, 2023 | 3.39 | 3.48 | 3.39 | 3.44 | 23.42 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH