AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.91 | 4.06 | 3.82 | 3.91 | 19.59 Thousand |
| 29 Sep, 2023 | 3.68 | 4.19 | 3.58 | 3.89 | 118.66 Thousand |
| 28 Sep, 2023 | 3.59 | 3.85 | 3.59 | 3.73 | 2833.00 |
| 27 Sep, 2023 | 3.83 | 3.84 | 3.68 | 3.82 | 16.86 Thousand |
| 26 Sep, 2023 | 3.76 | 4.2 | 3.76 | 3.83 | 8761.00 |
| 25 Sep, 2023 | 4.24 | 4.24 | 3.66 | 3.76 | 6174.00 |
| 22 Sep, 2023 | 4.24 | 4.24 | 3.75 | 3.81 | 27.9 Thousand |
| 21 Sep, 2023 | 4.06 | 4.06 | 3.73 | 3.87 | 33.85 Thousand |
| 20 Sep, 2023 | 3.98 | 4.45 | 3.88 | 4.06 | 124.57 Thousand |
| 19 Sep, 2023 | 3.68 | 4.24 | 3.4 | 3.88 | 260.27 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH