AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.31 | 3.44 | 3.23 | 3.39 | 16.94 Thousand |
| 13 Oct, 2023 | 3.46 | 3.46 | 3.16 | 3.31 | 39.11 Thousand |
| 12 Oct, 2023 | 3.43 | 3.78 | 3.3 | 3.46 | 41.32 Thousand |
| 11 Oct, 2023 | 3.4 | 3.53 | 3.4 | 3.43 | 40.85 Thousand |
| 10 Oct, 2023 | 3.73 | 3.73 | 3.39 | 3.4 | 71.83 Thousand |
| 09 Oct, 2023 | 3.82 | 3.82 | 3.6 | 3.73 | 9644.00 |
| 06 Oct, 2023 | 3.82 | 3.87 | 3.71 | 3.78 | 17.49 Thousand |
| 05 Oct, 2023 | 3.92 | 3.92 | 3.73 | 3.82 | 14.2 Thousand |
| 04 Oct, 2023 | 3.88 | 3.91 | 3.77 | 3.85 | 19.03 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.74 | 3.91 | 39.47 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH