AQ Group AB (publ) (AQ.ST)
SEK 160.0
(2.89%)
SEK 160.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 171.2 | 172.0 | 168.4 | 168.8 | 3874.00 |
| 21 May, 2025 | 169.9 | 169.9 | 168.4 | 168.9 | 3631.00 |
| 20 May, 2025 | 171.0 | 171.1 | 168.5 | 168.5 | 4467.00 |
| 19 May, 2025 | 168.2 | 169.8 | 167.4 | 167.5 | 1520.00 |
| 16 May, 2025 | 167.5 | 169.2 | 167.3 | 168.4 | 26.83 Thousand |
| 15 May, 2025 | 168.1 | 168.6 | 166.9 | 168.0 | 38.18 Thousand |
| 14 May, 2025 | 172.0 | 172.0 | 166.0 | 167.8 | 38.86 Thousand |
| 13 May, 2025 | 170.4 | 172.0 | 166.7 | 171.2 | 44.48 Thousand |
| 12 May, 2025 | 162.1 | 173.8 | 162.1 | 170.8 | 142.22 Thousand |
| 09 May, 2025 | 162.7 | 164.8 | 161.1 | 162.0 | 42.12 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3