AQ Group AB (publ) (AQ.ST)
SEK 160.0
(2.89%)
SEK 160.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 137.7 | 137.9 | 132.0 | 137.9 | 61.11 Thousand |
| 17 Apr, 2025 | 139.0 | 139.4 | 137.1 | 138.6 | 20.44 Thousand |
| 16 Apr, 2025 | 144.0 | 144.0 | 138.0 | 138.6 | 32.43 Thousand |
| 15 Apr, 2025 | 141.1 | 144.7 | 139.5 | 143.9 | 45.48 Thousand |
| 14 Apr, 2025 | 136.6 | 140.5 | 135.2 | 139.7 | 92.14 Thousand |
| 11 Apr, 2025 | 134.6 | 134.9 | 127.3 | 133.0 | 121.21 Thousand |
| 10 Apr, 2025 | 149.6 | 149.6 | 134.0 | 134.2 | 106.98 Thousand |
| 09 Apr, 2025 | 131.6 | 133.6 | 126.5 | 127.1 | 95.52 Thousand |
| 08 Apr, 2025 | 133.7 | 137.1 | 132.7 | 135.7 | 198.19 Thousand |
| 07 Apr, 2025 | 127.8 | 138.8 | 127.3 | 131.4 | 207.5 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3