AQ Group AB (publ) (AQ.ST)
SEK 160.0
(2.89%)
SEK 160.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.6 | 161.4 | 158.0 | 160.0 | 32.48 Thousand |
| 06 May, 2025 | 161.5 | 161.5 | 155.4 | 158.2 | 31.25 Thousand |
| 05 May, 2025 | 159.6 | 161.5 | 158.4 | 159.1 | 37.24 Thousand |
| 02 May, 2025 | 156.0 | 160.7 | 156.0 | 160.0 | 100.92 Thousand |
| 30 Apr, 2025 | 152.9 | 155.8 | 152.6 | 155.5 | 40.56 Thousand |
| 29 Apr, 2025 | 153.4 | 155.0 | 149.8 | 152.5 | 44.77 Thousand |
| 28 Apr, 2025 | 151.6 | 158.0 | 150.9 | 155.0 | 81.53 Thousand |
| 25 Apr, 2025 | 145.2 | 152.3 | 145.2 | 151.1 | 92.91 Thousand |
| 24 Apr, 2025 | 150.5 | 150.5 | 142.9 | 144.6 | 1.57 Million |
| 23 Apr, 2025 | 143.7 | 152.3 | 137.8 | 147.8 | 104.25 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3