Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.65 | 7.8 | 7.15 | 7.75 | 61.48 Thousand |
| 02 May, 2025 | 5.65 | 7.1 | 5.5 | 7.05 | 102.75 Thousand |
| 30 Apr, 2025 | 6.4 | 6.4 | 5.7 | 5.9 | 99.34 Thousand |
| 29 Apr, 2025 | 7.15 | 7.15 | 6.35 | 6.5 | 251.15 Thousand |
| 28 Apr, 2025 | 8.05 | 8.1 | 6.6 | 7.25 | 167.16 Thousand |
| 25 Apr, 2025 | 8.6 | 8.7 | 7.7 | 8.1 | 149.46 Thousand |
| 24 Apr, 2025 | 8.4 | 8.7 | 8.3 | 8.55 | 28.67 Thousand |
| 23 Apr, 2025 | 8.75 | 8.8 | 8.3 | 8.3 | 81.2 Thousand |
| 22 Apr, 2025 | 8.6 | 8.8 | 8.5 | 8.75 | 34.06 Thousand |
| 17 Apr, 2025 | 8.65 | 8.8 | 8.5 | 8.5 | 46.19 Thousand |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB