Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.6 | 11.58 | 9.6 | 11.58 | 438.75 Thousand |
| 02 Apr, 2025 | 8.4 | 9.88 | 7.6 | 9.52 | 266.09 Thousand |
| 01 Apr, 2025 | 9.91 | 10.46 | 8.0 | 8.5 | 319.5 Thousand |
| 31 Mar, 2025 | 10.5 | 12.38 | 9.5 | 9.91 | 405.92 Thousand |
| 28 Mar, 2025 | 11.4 | 15.5 | 9.0 | 10.36 | 1.31 Million |
| 27 Mar, 2025 | 7.23 | 13.0 | 7.0 | 11.18 | 1.82 Million |
| 26 Mar, 2025 | 4.08 | 6.7 | 3.54 | 6.4 | 486.86 Thousand |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.43 | 3.5 | 31.14 Thousand |
| 24 Mar, 2025 | 3.35 | 3.42 | 3.23 | 3.37 | 14.54 Thousand |
| 21 Mar, 2025 | 3.25 | 3.41 | 3.11 | 3.3 | 15.9 Thousand |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB