Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.53 | 1.69 | 1.3 | 1.36 | 239.39 Thousand |
| 05 Mar, 2025 | 1.75 | 1.75 | 1.36 | 1.53 | 537.49 Thousand |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.6 | 1.68 | 478.83 Thousand |
| 03 Mar, 2025 | 1.77 | 2.0 | 1.72 | 1.83 | 781.2 Thousand |
| 28 Feb, 2025 | 1.79 | 1.8 | 1.65 | 1.72 | 281.84 Thousand |
| 27 Feb, 2025 | 1.67 | 1.85 | 1.6 | 1.78 | 805.97 Thousand |
| 26 Feb, 2025 | 2.04 | 2.36 | 1.43 | 1.64 | 2.7 Million |
| 25 Feb, 2025 | 1.25 | 2.14 | 1.25 | 2.14 | 2.55 Million |
| 24 Feb, 2025 | 1.19 | 1.34 | 1.19 | 1.25 | 299.1 Thousand |
| 21 Feb, 2025 | 1.1 | 1.28 | 1.0 | 1.18 | 404.49 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3