Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.1 | 1.28 | 1.0 | 1.18 | 404.49 Thousand |
| 20 Feb, 2025 | 1.3 | 1.35 | 1.06 | 1.09 | 441.97 Thousand |
| 19 Feb, 2025 | 1.43 | 2.18 | 1.04 | 1.28 | 3.4 Million |
| 18 Feb, 2025 | 0.98 | 1.5 | 0.93 | 1.44 | 1.58 Million |
| 17 Feb, 2025 | 0.96 | 0.98 | 0.82 | 0.93 | 543.42 Thousand |
| 14 Feb, 2025 | 0.68 | 1.06 | 0.68 | 0.84 | 1.95 Million |
| 13 Feb, 2025 | 0.8 | 0.83 | 0.63 | 0.65 | 332.74 Thousand |
| 12 Feb, 2025 | 0.87 | 0.87 | 0.71 | 0.8 | 341.67 Thousand |
| 11 Feb, 2025 | 0.89 | 1.0 | 0.77 | 0.87 | 477.21 Thousand |
| 10 Feb, 2025 | 1.0 | 1.18 | 0.79 | 0.88 | 2.11 Million |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3