Arla Plast AB (ARPL.ST)
SEK 48.7
(3.18%)
SEK 48.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 36.0 | 36.3 | 35.6 | 35.7 | 26.82 Thousand |
| 08 Dec, 2023 | 35.1 | 35.9 | 34.5 | 35.9 | 54.85 Thousand |
| 07 Dec, 2023 | 35.2 | 35.2 | 34.6 | 34.8 | 6604.00 |
| 06 Dec, 2023 | 34.8 | 35.4 | 34.8 | 35.2 | 35.94 Thousand |
| 05 Dec, 2023 | 34.4 | 35.0 | 34.4 | 34.8 | 64.59 Thousand |
| 04 Dec, 2023 | 35.5 | 35.6 | 34.0 | 34.0 | 7451.00 |
| 01 Dec, 2023 | 35.1 | 35.5 | 34.7 | 34.9 | 88.15 Thousand |
| 30 Nov, 2023 | 35.1 | 35.1 | 34.0 | 35.1 | 12.12 Thousand |
| 29 Nov, 2023 | 35.5 | 35.7 | 33.9 | 35.1 | 30.12 Thousand |
| 28 Nov, 2023 | 35.5 | 36.4 | 34.9 | 35.5 | 10.15 Thousand |
1273
6334
300883
PETS
5306
RAIN