Arla Plast AB (ARPL.ST)

SEK 48.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.6 33.2 32.4 32.7 20.89 Thousand
10 Nov, 2023 33.9 34.5 32.6 32.6 31.91 Thousand
09 Nov, 2023 34.9 36.0 33.3 33.9 208.51 Thousand
08 Nov, 2023 31.9 32.8 31.8 31.9 6498.00
07 Nov, 2023 31.4 31.9 31.4 31.7 1872.00
06 Nov, 2023 31.8 32.0 31.2 31.8 4725.00
03 Nov, 2023 31.8 31.9 31.0 31.6 13.66 Thousand
02 Nov, 2023 31.8 32.0 31.2 31.5 9465.00
01 Nov, 2023 32.0 32.0 31.1 31.1 3527.00
31 Oct, 2023 31.2 32.1 30.6 32.0 7395.00