SEK 48.7
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 35.7 | 35.7 | 35.0 | 35.5 | 16.32 Thousand |
24 Nov, 2023 | 35.9 | 35.9 | 34.5 | 35.7 | 5441.00 |
23 Nov, 2023 | 35.7 | 36.1 | 34.0 | 35.2 | 18.22 Thousand |
22 Nov, 2023 | 35.2 | 36.0 | 35.0 | 35.4 | 23.66 Thousand |
21 Nov, 2023 | 35.0 | 35.0 | 34.5 | 34.9 | 20.65 Thousand |
20 Nov, 2023 | 33.4 | 34.8 | 32.9 | 34.6 | 390.38 Thousand |
17 Nov, 2023 | 32.6 | 33.5 | 32.6 | 33.1 | 159.85 Thousand |
16 Nov, 2023 | 32.5 | 34.0 | 32.0 | 32.5 | 132.91 Thousand |
15 Nov, 2023 | 32.0 | 33.4 | 32.0 | 32.5 | 272.41 Thousand |
14 Nov, 2023 | 32.7 | 32.7 | 31.4 | 32.0 | 67 Thousand |
1273
6334
300883
PETS
5306
RAIN