Atlas Copco AB (ATCO-A.ST)

SEK 151.95

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 145.5 149.85 143.95 149.85 7.17 Million
29 Apr, 2025 155.7 155.7 145.2 146.65 10.34 Million
28 Apr, 2025 154.95 155.9 153.8 154.15 6.28 Million
25 Apr, 2025 155.25 156.4 153.8 155.4 3.74 Million
24 Apr, 2025 152.05 153.15 150.8 153.15 5.85 Million
23 Apr, 2025 152.45 156.25 152.0 152.7 8.23 Million
22 Apr, 2025 150.1 150.3 146.65 149.95 4.94 Million
17 Apr, 2025 151.0 151.5 148.1 149.35 3.94 Million
16 Apr, 2025 151.0 152.15 149.85 151.2 10.88 Million
15 Apr, 2025 150.8 154.15 150.8 153.75 4.58 Million