Atlas Copco AB (ATCO-A.ST)
SEK 151.95
(1.4%)
SEK 151.95
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 161.25 | 161.9 | 160.25 | 160.75 | 235 Thousand |
| 14 May, 2025 | 163.2 | 163.45 | 161.6 | 162.0 | 353.39 Thousand |
| 13 May, 2025 | 162.45 | 163.55 | 161.95 | 162.5 | 595.77 Thousand |
| 12 May, 2025 | 154.0 | 159.25 | 153.8 | 158.7 | 547.64 Thousand |
| 09 May, 2025 | 152.5 | 153.6 | 150.95 | 151.5 | 4.32 Million |
| 08 May, 2025 | 150.8 | 152.95 | 150.35 | 152.1 | 5.74 Million |
| 07 May, 2025 | 149.1 | 150.45 | 148.6 | 149.75 | 4.48 Million |
| 06 May, 2025 | 151.4 | 151.7 | 148.55 | 149.7 | 4.82 Million |
| 05 May, 2025 | 151.8 | 151.95 | 150.3 | 151.7 | 3.21 Million |
| 02 May, 2025 | 152.75 | 153.0 | 150.25 | 151.95 | 5.77 Million |
MGMLF
AILIO
688069
052400
6989
BAP