Atlas Copco AB (ATCO-A.ST)
SEK 151.95
(1.4%)
SEK 151.95
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 152.65 | 152.8 | 149.6 | 151.6 | 5.23 Million |
| 11 Apr, 2025 | 150.1 | 150.4 | 143.35 | 148.55 | 8.78 Million |
| 10 Apr, 2025 | 155.9 | 156.75 | 148.1 | 150.0 | 11.42 Million |
| 09 Apr, 2025 | 136.0 | 140.5 | 135.6 | 139.75 | 11.14 Million |
| 08 Apr, 2025 | 140.3 | 143.35 | 139.3 | 141.6 | 8.71 Million |
| 07 Apr, 2025 | 130.55 | 146.35 | 130.0 | 137.2 | 14.89 Million |
| 04 Apr, 2025 | 150.3 | 150.8 | 140.85 | 143.3 | 9.93 Million |
| 03 Apr, 2025 | 155.55 | 157.55 | 151.65 | 151.95 | 8.87 Million |
| 02 Apr, 2025 | 159.35 | 160.5 | 157.3 | 160.5 | 7.31 Million |
| 01 Apr, 2025 | 160.85 | 161.2 | 159.05 | 161.1 | 4.79 Million |
MGMLF
AILIO
688069
052400
6989
BAP