Atlas Copco AB (ATCO-B.ST)

SEK 136.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 132.7 132.7 129.7 130.0 285.67 Thousand
25 Jun, 2025 132.7 134.15 132.65 132.9 136.83 Thousand
24 Jun, 2025 134.45 136.65 133.9 134.35 149.95 Thousand
23 Jun, 2025 132.65 133.2 131.6 132.75 226.2 Thousand
19 Jun, 2025 131.4 134.4 131.35 133.25 2.63 Million
18 Jun, 2025 135.05 135.2 132.25 132.45 1.53 Million
17 Jun, 2025 136.3 136.9 135.0 135.05 1.2 Million
16 Jun, 2025 135.85 137.7 135.2 137.2 1.47 Million
13 Jun, 2025 134.0 136.05 134.0 135.85 3.8 Million
12 Jun, 2025 137.05 137.55 135.45 136.9 3.46 Million