Atlas Copco AB (ATCO-B.ST)

SEK 136.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 138.45 139.65 138.05 138.3 1.11 Million
26 May, 2025 139.0 139.7 137.95 138.45 749.87 Thousand
23 May, 2025 139.25 140.6 135.75 137.1 1.87 Million
22 May, 2025 141.55 142.2 138.8 139.4 2.89 Million
21 May, 2025 143.35 144.05 141.05 142.9 1.78 Million
20 May, 2025 144.9 145.9 143.95 144.55 1.39 Million
19 May, 2025 144.45 145.3 143.45 144.85 1.32 Million
16 May, 2025 145.5 146.75 144.4 145.1 1.75 Million
15 May, 2025 141.5 145.4 140.5 144.8 2.86 Million
14 May, 2025 142.8 143.35 141.6 142.35 3.13 Million