Atlas Copco AB (ATCO-B.ST)

SEK 136.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 135.0 135.25 134.65 135.15 131.21 Thousand
01 Jul, 2025 133.95 135.25 133.95 134.65 397.21 Thousand
30 Jun, 2025 136.65 136.65 132.55 133.3 581.36 Thousand
27 Jun, 2025 132.0 135.4 131.55 135.15 2.59 Million
26 Jun, 2025 130.65 131.15 128.65 130.3 3.14 Million
25 Jun, 2025 132.7 134.15 130.5 130.65 2.14 Million
24 Jun, 2025 134.45 136.65 131.4 131.85 2.64 Million
23 Jun, 2025 132.65 133.2 130.25 131.05 1.44 Million
19 Jun, 2025 131.4 134.4 131.35 133.25 2.63 Million
18 Jun, 2025 135.05 135.2 132.25 132.45 1.53 Million