Athanase Innovation AB (ATIN.ST)
SEK 20.2
(-1.94%)
SEK 20.2
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 79.00 |
| 17 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 14 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 13 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 12 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 11 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 10 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 07 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 58.00 |
| 05 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 86.00 |
AGAR
TKLS
HNTIF
E3G1
MCAGU
RC1