aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.18 | 1.2 | 1.12 | 1.2 | 88.89 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.12 | 1.18 | 16.68 Thousand |
| 02 Apr, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 77.33 Thousand |
| 01 Apr, 2025 | 1.22 | 1.25 | 1.15 | 1.24 | 6227.00 |
| 31 Mar, 2025 | 1.22 | 1.24 | 1.12 | 1.22 | 129.35 Thousand |
| 28 Mar, 2025 | 1.2 | 1.33 | 1.18 | 1.29 | 116.49 Thousand |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 26 Mar, 2025 | 1.31 | 1.31 | 1.21 | 1.23 | 11.52 Thousand |
| 25 Mar, 2025 | 1.21 | 1.33 | 1.21 | 1.31 | 12.78 Thousand |
| 24 Mar, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 6000.00 |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS