aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.34 | 1.13 | 1.2 | 63.45 Thousand |
| 07 Mar, 2025 | 1.34 | 1.34 | 1.23 | 1.23 | 89.78 Thousand |
| 06 Mar, 2025 | 1.33 | 1.33 | 1.23 | 1.28 | 23.4 Thousand |
| 05 Mar, 2025 | 1.26 | 1.34 | 1.2 | 1.29 | 66.02 Thousand |
| 04 Mar, 2025 | 1.27 | 1.27 | 1.18 | 1.24 | 33.99 Thousand |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.13 | 1.21 | 119.72 Thousand |
| 28 Feb, 2025 | 1.14 | 1.2 | 1.14 | 1.2 | 38.21 Thousand |
| 27 Feb, 2025 | 1.27 | 1.27 | 1.06 | 1.26 | 141.04 Thousand |
| 26 Feb, 2025 | 1.24 | 1.25 | 1.18 | 1.25 | 33.32 Thousand |
| 25 Feb, 2025 | 1.47 | 1.47 | 1.21 | 1.24 | 25.26 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS