aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 6000.00 |
| 21 Mar, 2025 | 1.33 | 1.33 | 1.21 | 1.27 | 40.56 Thousand |
| 20 Mar, 2025 | 1.33 | 1.34 | 1.25 | 1.31 | 58.51 Thousand |
| 19 Mar, 2025 | 1.32 | 1.34 | 1.22 | 1.33 | 35.52 Thousand |
| 18 Mar, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 15.63 Thousand |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.16 | 1.24 | 26.43 Thousand |
| 14 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2508.00 |
| 13 Mar, 2025 | 1.26 | 1.26 | 1.16 | 1.24 | 62.34 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 79.38 Thousand |
| 11 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.17 | 119.17 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS