BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 440.00 |
| 24 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 40.00 |
| 23 Oct, 2023 | 4.6 | 4.88 | 4.01 | 4.88 | 806.00 |
| 20 Oct, 2023 | 5.28 | 5.28 | 4.16 | 4.73 | 1772.00 |
| 19 Oct, 2023 | 4.19 | 5.38 | 3.82 | 5.3 | 13.43 Thousand |
| 18 Oct, 2023 | 3.82 | 3.82 | 3.61 | 3.61 | 610.00 |
| 17 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1500.00 |
| 16 Oct, 2023 | 5.0 | 5.02 | 4.44 | 4.93 | 16.98 Thousand |
| 13 Oct, 2023 | 5.64 | 5.64 | 5.0 | 5.18 | 24.26 Thousand |
| 12 Oct, 2023 | 5.68 | 5.84 | 5.64 | 5.64 | 2088.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR