BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.62 | 6.62 | 5.6 | 5.7 | 17.46 Thousand |
| 10 Oct, 2023 | 6.86 | 6.86 | 6.62 | 6.8 | 3085.00 |
| 09 Oct, 2023 | 6.96 | 7.0 | 6.96 | 7.0 | 2250.00 |
| 06 Oct, 2023 | 6.68 | 6.82 | 6.68 | 6.82 | 2784.00 |
| 05 Oct, 2023 | 6.74 | 6.74 | 6.5 | 6.74 | 807.00 |
| 04 Oct, 2023 | 7.08 | 7.08 | 6.52 | 6.52 | 8802.00 |
| 03 Oct, 2023 | 7.4 | 7.4 | 7.08 | 7.08 | 12.86 Thousand |
| 02 Oct, 2023 | 7.9 | 7.9 | 7.66 | 7.66 | 3317.00 |
| 29 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 28 Sep, 2023 | 7.82 | 7.88 | 7.7 | 7.88 | 2718.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR