BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 46.0 46.4 46.0 46.4 1039.00
10 Jan, 2025 47.0 47.0 46.2 46.55 3795.00
09 Jan, 2025 47.2 47.25 46.2 46.65 2144.00
08 Jan, 2025 47.8 47.95 46.55 47.25 4363.00
07 Jan, 2025 48.95 48.95 47.7 47.85 7902.00
03 Jan, 2025 46.4 48.95 46.0 48.95 6815.00
02 Jan, 2025 45.05 47.0 45.0 46.45 6136.00
30 Dec, 2024 44.6 45.3 44.0 44.75 20.93 Thousand
27 Dec, 2024 45.05 45.5 44.0 44.6 8360.00
23 Dec, 2024 44.05 45.0 44.0 45.0 10.1 Thousand