BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 44.35 45.0 44.1 44.6 8399.00
16 Dec, 2024 45.6 45.6 44.25 44.45 4516.00
13 Dec, 2024 44.0 45.3 44.0 45.3 14.46 Thousand
12 Dec, 2024 45.65 45.95 44.9 44.9 6452.00
11 Dec, 2024 46.0 46.0 45.0 45.5 4415.00
10 Dec, 2024 46.2 46.2 46.0 46.1 1184.00
09 Dec, 2024 46.65 47.3 45.6 46.75 8901.00
06 Dec, 2024 45.7 47.45 45.7 47.45 4734.00
05 Dec, 2024 45.7 47.35 45.7 46.45 4746.00
04 Dec, 2024 45.55 46.4 45.2 45.7 3497.00