BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.8 47.0 46.25 47.0 3499.00
18 Nov, 2024 48.05 48.05 46.8 46.9 1341.00
15 Nov, 2024 48.0 48.2 47.9 48.2 1262.00
14 Nov, 2024 47.95 48.95 47.95 48.0 3212.00
13 Nov, 2024 47.9 49.0 47.85 48.05 6468.00
12 Nov, 2024 47.75 48.95 47.0 47.95 14.08 Thousand
11 Nov, 2024 47.5 47.8 47.0 47.65 9155.00
08 Nov, 2024 48.0 48.0 47.3 47.5 10.6 Thousand
07 Nov, 2024 49.05 49.5 48.2 48.25 2974.00
06 Nov, 2024 49.05 49.85 48.0 48.95 6440.00