BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 66.8 67.8 66.8 66.9 15.15 Thousand
20 May, 2024 65.0 67.0 64.2 66.8 9964.00
17 May, 2024 63.6 65.0 63.6 65.0 4185.00
16 May, 2024 64.0 65.3 63.3 63.8 9197.00
15 May, 2024 65.4 65.5 64.0 64.0 12.32 Thousand
14 May, 2024 61.3 65.4 60.7 65.4 10.05 Thousand
13 May, 2024 61.3 62.7 61.3 61.3 6829.00
10 May, 2024 62.4 64.0 61.0 61.3 15.9 Thousand
08 May, 2024 61.8 63.0 61.8 62.2 5951.00
07 May, 2024 64.1 64.5 61.8 61.8 20.96 Thousand